Synthetix

SNX · 美元计价

$0.1783

-11.43% ≈ ￥1.1768 (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2013

24H 成交量$65.35万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
465	AMATBApplied Materials (bStocks Tok	$401.04	$426.17	$399.37	$42.26万	$976.41万	-1.49%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$76.18万	$2,833.14万	-4.60%