Solv Protocol

SOLV · 美元计价

$0.004822

3.63% ≈ ￥0.031825 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004653

24H 成交量$101.68万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%