Somnia

SOMI · 美元计价

$0.1932

5.63% ≈ ￥1.2751 ($0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1829

24H 成交量$72.19万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
159	ORDIORDI	$3.394	$3.77	$3.17	$260.05万	$7,829.99万	-5.06%
126	ATOMCosmos Hub	$1.506	$1.64	$1.44	$374.34万	$8.80亿	-6.69%
182	EWYBiShares MSCI South Korea ETF (	$154.85	$162.64	$153.11	$208.16万	$1,097.54万	-3.98%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
392	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.96万	$930.21万	-0.92%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
104	AEROAerodrome Finance	$0.6275	$0.7118	$0.5957	$535.38万	$5.72亿	-7.63%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.02%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%