Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.99

-5.88% ≈ ￥659.934 (-$6.25)

更新于 2026-10-30 03:20:02

24H 最高$109.11

24H 最低$96.08

今日开盘$106.24

24H 成交量$2,594.45万

流通市值$3,828.31万

24H 涨跌额(-$6.25)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
50	LSK应用链	$0.2001	$0.2236	$0.163	$1,082.88万	$4,563.49万	20.83%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
17	UNIUniswap	$7.155	$7.52	$6.91	$3,883.54万	$46.19亿	-0.78%
128	LDOLido DAO	$0.3632	$0.3868	$0.3596	$230.94万	$3.14亿	-4.07%
124	AEROAerodrome Finance	$0.6748	$0.7139	$0.666	$239.63万	$5.72亿	-4.50%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%
687	CRMBCRMB	$230.02	$243.23	$225.55	$3.34万	—	-4.43%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
502	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.68万	$399.36万	-1.40%
227	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.88万	$2.51亿	-0.99%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%