SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.94

-2.16% ≈ ￥930.204 (-$3.11)

更新于 2026-10-30 12:55:01

24H 最高$145.09

24H 最低$138.48

今日开盘$144.05

24H 成交量$3,681.19万

流通市值$1.80亿

24H 涨跌额(-$3.11)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.77万	$619.58万	-5.82%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,181.84万	$7.07亿	0.92%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
57	LSK应用链	$0.1782	$0.2236	$0.166	$1,461.09万	$4,563.49万	7.09%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.09亿	$46.19亿	-3.53%
89	LDOLido DAO	$0.3242	$0.3815	$0.3088	$714.20万	$3.14亿	-11.64%
109	AEROAerodrome Finance	$0.6051	$0.7118	$0.6031	$484.38万	$5.72亿	-10.18%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.66万	$1.79亿	-8.16%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.83万	$976.41万	-0.69%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-5.00%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$252.30万	$2.51亿	-4.72%
311	MAGICTreasure	$0.0809	$0.0851	$0.076	$80.84万	$2,833.14万	-1.46%