SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.55

-0.79% ≈ ￥5039.43 (-$6.08)

更新于 2026-10-30 12:05:01

24H 最高$772.18

24H 最低$762.21

今日开盘$769.63

24H 成交量$110.39万

流通市值$1,935.95万

24H 涨跌额(-$6.08)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
109	AEROAerodrome Finance	$0.6083	$0.7118	$0.6031	$468.97万	$5.72亿	-8.72%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.29万	$399.36万	-5.69%
152	LUNCTerra Luna Classic	$0.0000424	$0.00004583	$0.00003921	$250.34万	$2.51亿	-4.74%
312	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.82万	$2,833.14万	-1.35%