StakeStone

STO · 美元计价

$0.0319

-3.04% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0329

24H 成交量$21.73万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	ZROLayerZero	$1.666	$1.78	$1.61	$605.81万	$6.83亿	-3.53%
256	ORDIORDI	$3.61	$3.75	$3.54	$72.59万	$7,741.07万	-2.25%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$221.61万	$8.89亿	-1.58%
136	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$196.72万	$1,119.36万	-1.05%
194	LSK应用链	$0.1731	$0.1741	$0.163	$102.90万	$3,662.75万	3.65%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
23	UNIUniswap	$7.155	$7.35	$6.91	$2,608.51万	$45.41亿	0.10%
131	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.77万	$3.15亿	-2.28%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$194.89万	$5.67亿	-2.62%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.14万	$1.78亿	-3.49%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.19万	$485.95万	-2.52%
462	AMATBApplied Materials (bStocks Tok	$410.88	$421.29	$401.56	$28.29万	$942.34万	1.89%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.31万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004507	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.88%
314	MAGICTreasure	$0.0837	$0.0852	$0.0813	$53.53万	$2,840.89万	-0.24%