Sun Token

SUN · 美元计价

$0.01626

0.06% ≈ ￥0.107316 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.01632

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$25.90万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	ZROLayerZero	$1.74	$1.80	$1.61	$1,207.11万	$7.07亿	3.63%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
55	LSK应用链	$0.2152	$0.2236	$0.163	$925.19万	$4,563.49万	31.30%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
16	UNIUniswap	$7.326	$7.52	$6.91	$3,817.95万	$46.19亿	4.02%
126	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.69万	$3.14亿	0.78%
123	AEROAerodrome Finance	$0.6949	$0.7139	$0.666	$250.57万	$5.72亿	0.09%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
333	THETATheta Network	$0.1775	$0.1817	$0.171	$50.66万	$1.79亿	0.97%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
403	NOMNomina	$0.001663	$0.00169	$0.001593	$37.09万	$482.84万	1.65%
434	AMATBApplied Materials (bStocks Tok	$424.75	$426.17	$401.73	$32.21万	$976.41万	2.59%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.53万	$399.36万	1.43%
233	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$83.18万	$2.51亿	1.16%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.70万	$2,833.14万	-0.84%