SuperVerse

SUPER · 美元计价

$0.1549

-12.34% ≈ ￥1.0223 (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1767

24H 成交量$273.86万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
56	LSK应用链	$0.1873	$0.2236	$0.166	$1,505.53万	$4,563.49万	11.09%
382	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.60万	$930.21万	-0.85%
14	UNIUniswap	$6.779	$7.52	$6.25	$1.12亿	$46.19亿	-4.09%
88	LDOLido DAO	$0.3253	$0.3815	$0.3088	$734.71万	$3.14亿	-11.46%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
318	MAGICTreasure	$0.0816	$0.0851	$0.076	$79.91万	$2,833.14万	-1.69%