Celestia
TIA · 美元计价
$0.5523
3.25%
≈ ￥3.6452
($0.02)
更新于 2026-10-29 07:20:01
24H 最高$0.5697
24H 最低$0.5233
今日开盘$0.5349
24H 成交量$557.64万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.87万 | $549.98万 | -1.32% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
ZROLayerZero
|
$1.686 | $1.78 | $1.67 | $560.74万 | $6.85亿 | 0.72% |
| 256 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.20万 | $7,662.81万 | 0.52% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $224.82万 | $8.78亿 | 1.48% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $167.14 | $157.18 | $229.04万 | $1,109.80万 | 3.52% |
| 242 |
LSK应用链
|
$0.166 | $0.17 | $0.1634 | $75.41万 | $3,597.73万 | -1.48% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 21 |
UNIUniswap
|
$7.249 | $7.35 | $6.97 | $2,545.08万 | $44.21亿 | 2.45% |
| 183 |
LDOLido DAO
|
$0.3787 | $0.3868 | $0.3683 | $121.37万 | $3.10亿 | 1.28% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 366 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.86万 | $478.99万 | -0.60% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.30万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
波场 - BTC行情
比特现金 - 加密货币行情
United Stables - BTC行情
Bittensor - 比特币行情
Official Trump - 币种排行
狗币 - 加密货币行情
USD1 - 币种排行
Tokamak - 比特币行情
NFP - 以太坊ETH价格
NFP - BTC行情
艾达币 - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
波场 - BTC行情
Artificial Inu - 比特币
恒星币 - BTC行情
LITEB - 比特币
Gram - 币种排行
Pudgy Penguins - BTC行情
Optimism - 比特币
Nillion - 币种排行
Ondo - BTC行情
Midnight - 比特币
Nillion - 加密货币行情
USD.AI - 比特币
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 加密货币行情
Raydium - 币种排行
RWUSD - 比特币
Arbitrum - 币种排行
Lorenzo - 比特币行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
MyShell - BTC行情
RWUSD - 币种排行
USD1 - 币种排行