Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
510	CITYManchester City Fan Token	$0.255	$0.289	$0.255	$33.53万	$399.36万	-11.46%
169	LUNCTerra Luna Classic	$0.00004049	$0.00004583	$0.00003972	$203.55万	$2.51亿	-11.05%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%