United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,555.16万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.32 +0.48%
First Digital USDFDUSD
$0.9988 +0.08%
SK Hynix (bStocks Tokenized StSKHYB
$156.56 +7.69%
Artificial Superintelligence AFET
$0.1808 +5.36%
SpaceX (bStocks Tokenized StocSPCXB
$150.09 +1.93%
Chainlink
$11.733 +3.50%
Micron Technology (bStocks TokMUB
$969.21 +6.47%
Pump.fun
$0.004364 +5.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 221 |
ORDIORDI
|
$3.702 | $3.72 | $3.52 | $80.43万 | $7,582.87万 | 4.08% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.97万 | $8.71亿 | 0.99% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $163.50 | $154.11 | $268.29万 | $1,002.43万 | 5.26% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 499 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.00% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.83万 | $1.79亿 | 1.24% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 268 |
NOMNomina
|
$0.001699 | $0.001714 | $0.001626 | $63.53万 | $478.97万 | 1.43% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $403.34 | $381.33 | $10.45万 | $908.06万 | 5.15% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $36.06万 | $2,793.43万 | 1.35% |
相关站点
共 40 个
Aave - 比特币
Animecoin - 币种排行
Ether.fi - 数字货币市值
RWUSD - 币种排行
Synapse - 比特币行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 比特币行情
比特币 - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Brevis - BTC行情
牛来 - 以太坊ETH价格
Osmosis - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Injective - 比特币行情
比特现金 - 比特币
Worldcoin - 币种排行
Tokamak - 加密货币行情
Caldera - 币种排行
Renzo - 比特币
Brevis - 币种排行
Chainlink - 以太坊ETH价格
Initia - 比特币行情
NFP - 比特币
狗币 - BTC行情
Ripple USD - BTC行情
币安币 - BTC行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情