VELODROME
VELODROME · 美元计价
$0.03052
4.34%
≈ ￥0.201432
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.03117
24H 最低$0.02911
今日开盘$0.02925
24H 成交量$92.59万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.10% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $556.54万 | $6.74亿 | 6.28% |
| 220 |
ORDIORDI
|
$3.676 | $3.72 | $3.52 | $83.14万 | $7,582.87万 | 2.94% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.83万 | $8.71亿 | 0.18% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.41 | $163.53 | $154.40 | $284.18万 | $1,002.43万 | 5.74% |
| 145 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1598 | $153.21万 | $3,644.25万 | 3.09% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 1.93% |
| 23 |
UNIUniswap
|
$7.146 | $7.23 | $6.94 | $1,881.20万 | $44.60亿 | 1.43% |
| 154 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.03% |
| 99 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $298.52万 | $5.80亿 | 4.53% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 379 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1759 | $37.19万 | $1.79亿 | -0.45% |
| 683 |
CRMBCRMB
|
$239.22 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 280 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $58.40万 | $478.97万 | -1.71% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$405.17 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.04% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 0.94% |
| 372 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
相关站点
共 40 个
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Huma Finance - BTC行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Synapse - BTC行情
艾达币 - 数字货币市值
Caldera - 币种排行
Zama - BTC行情
以太坊 - 币种排行
Uniswap - 数字货币市值
Aptos - 比特币
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 币种排行
United Stables - BTC行情
Nillion - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 比特币
艾达币 - BTC行情
PancakeSwap - 以太坊ETH价格
Vana - 比特币行情
Renzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 加密货币行情
Celestia - 币种排行
Internet - 比特币
恒星币 - 币种排行
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 比特币
Midnight - 比特币
Hyperliquid - 以太坊ETH价格