波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 05:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.62万 | $549.98万 | 1.01% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $526.87万 | $6.85亿 | 2.93% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 232 |
LSK应用链
|
$0.168 | $0.17 | $0.1634 | $77.83万 | $3,597.73万 | -1.06% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 21 |
UNIUniswap
|
$7.306 | $7.34 | $6.97 | $2,469.70万 | $44.21亿 | 3.43% |
| 180 |
LDOLido DAO
|
$0.3819 | $0.3868 | $0.3683 | $122.68万 | $3.10亿 | 2.30% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.58万 | $2.48亿 | 1.22% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 比特币
Celestia - BTC行情
牛来 - 比特币行情
Quant - 以太坊ETH价格
Zama - 比特币行情
Optimism - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Polkadot - 比特币行情
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Gram - 数字货币市值
Official Trump - 比特币行情
Lorenzo - BTC行情
波场 - 加密货币行情
大零币 - 币种排行
Aptos - BTC行情
莱特币 - 加密货币行情
达世币 - BTC行情
波场 - 加密货币行情
USDC - 比特币
币安币 - 以太坊ETH价格
MyShell - 币种排行
United Stables - 比特币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Blur - BTC行情
Tokamak - 币种排行
Haedal - 以太坊ETH价格
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 数字货币市值