WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.66% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 243 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $73.95万 | $3,662.75万 | -0.42% |
| 515 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $19.65万 | $931.71万 | 0.49% |
| 21 |
UNIUniswap
|
$7.195 | $7.35 | $6.97 | $2,655.57万 | $45.41亿 | 1.73% |
| 174 |
LDOLido DAO
|
$0.3757 | $0.3868 | $0.3683 | $127.99万 | $3.15亿 | 0.37% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 300 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.14万 | $1.78亿 | -2.16% |
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 396 |
NOMNomina
|
$0.001664 | $0.00171 | $0.001633 | $35.66万 | $485.95万 | -1.66% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$408.47 | $421.29 | $396.84 | $26.95万 | $942.34万 | 2.80% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $403.05万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $63.85万 | $2.51亿 | 0.80% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.86万 | $2,840.89万 | 0.73% |
相关站点
共 40 个
Ethena - 比特币
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
Quant - 币种排行
LITEB - 数字货币市值
Gram - 数字货币市值
MyShell - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - BTC行情
Lorenzo - 比特币
波场 - 比特币
United Stables - 比特币
Starknet - 数字货币市值
EUR - 加密货币行情
恒星币 - 加密货币行情
狗币 - 比特币
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币
Huma Finance - 币种排行
Midnight - 币种排行
Lorenzo - 比特币
Official Trump - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 比特币行情
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
USD1 - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Sui - 币种排行