Tether Gold

XAUT · 美元计价

$3995.89

-1.15% ≈ ￥26372.87 (-$46.65)

更新于 2026-10-30 11:00:02

24H 最高$4,042.54

24H 最低$3,993.35

今日开盘$4042.54

24H 成交量$1,938.43万

流通市值$32.52亿

24H 涨跌额(-$46.65)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
160	ORDIORDI	$3.336	$3.77	$3.17	$230.64万	$7,829.99万	-6.95%
129	ATOMCosmos Hub	$1.5	$1.64	$1.44	$357.81万	$8.80亿	-6.13%
155	EWYBiShares MSCI South Korea ETF (	$153.73	$163.22	$153.11	$235.80万	$1,097.54万	-4.35%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
113	AEROAerodrome Finance	$0.6114	$0.7118	$0.6031	$440.55万	$5.72亿	-8.84%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1565	$0.1799	$0.1523	$134.51万	$1.79亿	-9.69%
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
181	NOMNomina	$0.001512	$0.0018	$0.001442	$195.71万	$482.84万	-7.35%
461	AMATBApplied Materials (bStocks Tok	$401.25	$426.17	$398.86	$43.24万	$976.41万	-0.51%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.63万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.0000425	$0.00004583	$0.00003921	$247.91万	$2.51亿	-4.92%
319	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.34万	$2,833.14万	-4.39%