eCash
XEC · 美元计价
$0.0000067
-1.90%
≈ ￥0.00004422
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$27.13万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $425.20万 | $6.74亿 | 2.33% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.55万 | $7,582.87万 | 1.14% |
| 119 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $214.42万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.82 | $164.95 | $156.90 | $263.10万 | $1,002.43万 | 4.85% |
| 203 |
LSK应用链
|
$0.1645 | $0.1713 | $0.164 | $93.09万 | $3,644.25万 | -1.67% |
| 532 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001404 | $16.90万 | $909.71万 | 0.85% |
| 20 |
UNIUniswap
|
$7.069 | $7.27 | $6.97 | $2,172.65万 | $44.60亿 | -0.47% |
| 176 |
LDOLido DAO
|
$0.3731 | $0.3797 | $0.3683 | $115.81万 | $3.10亿 | -0.27% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 338 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.84% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 347 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.81万 | $478.97万 | -1.25% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$412.56 | $414.35 | $394.88 | $12.79万 | $908.06万 | 4.46% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 396 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.34万 | $2,793.43万 | 0.48% |
相关站点
共 40 个
Quant - BTC行情
Pump.fun - BTC行情
Artificial - 加密货币行情
比特币 - 数字货币市值
Internet - 比特币行情
Injective - 比特币行情
Optimism - BTC行情
United Stables - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
比特币 - 数字货币市值
Celo - BTC行情
Bubblemaps - BTC行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
Haedal - BTC行情
United Stables - 数字货币市值
Chainlink - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Bittensor - BTC行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 币种排行
United Stables - 数字货币市值
Caldera - 加密货币行情
达世币 - 比特币
Tutorial - 币种排行
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Aster - BTC行情
Ethena - 币种排行
Raydium - 比特币
Gitcoin - 比特币行情