eCash
XEC · 美元计价
$0.00000675
-2.74%
≈ ￥0.00004455
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.00000695
24H 最低$0.00000672
今日开盘$0.00000694
24H 成交量$30.76万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $556.76万 | $6.74亿 | 6.73% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 145 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $153.25万 | $3,644.25万 | 2.78% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.44% |
| 23 |
UNIUniswap
|
$7.153 | $7.23 | $6.94 | $1,932.24万 | $44.60亿 | 1.63% |
| 154 |
LDOLido DAO
|
$0.3724 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.11% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 377 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1759 | $37.06万 | $1.79亿 | -0.06% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.79 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
相关站点
共 40 个
PAX Gold - BTC行情
Starknet - BTC行情
Celo - BTC行情
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - BTC行情
Arbitrum - BTC行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 比特币行情
达世币 - 币种排行
比特现金 - BTC行情
Injective - 比特币
Celestia - 比特币
Plasma - BTC行情
比特现金 - 加密货币行情
Aerodrome - 比特币
Renzo - 币种排行
StraitsX XUSD - 比特币
Gram - 比特币行情
BFUSD - BTC行情
Bittensor - 加密货币行情
比特现金 - 加密货币行情
Plume - BTC行情
USD1 - 比特币
Nillion - 比特币
Aave - BTC行情
USD1 - 加密货币行情
Arbitrum - BTC行情
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 加密货币行情