新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
ZROLayerZero
|
$1.705 | $1.78 | $1.67 | $550.37万 | $6.85亿 | 1.97% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.41万 | $7,662.81万 | 0.85% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.27万 | $8.78亿 | 1.55% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.60% |
| 242 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $76.05万 | $3,597.73万 | -1.13% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 21 |
UNIUniswap
|
$7.238 | $7.35 | $6.97 | $2,543.79万 | $44.21亿 | 2.36% |
| 181 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.28万 | $3.10亿 | 1.37% |
| 111 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.53% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.02万 | $1.77亿 | -1.50% |
| 687 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.04万 | — | -4.53% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.17 | $421.29 | $395.06 | $26.29万 | $945.78万 | 3.12% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 322 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.02万 | $2,844.11万 | 0.48% |
相关站点
共 40 个
牛来 - 比特币
PAX Gold - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Raydium - 加密货币行情
USD1 - 比特币行情
Solana - 以太坊ETH价格
Injective - 比特币
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
QQQB - 比特币行情
Caldera - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Quant - BTC行情
Renzo - 比特币行情
Uniswap - 数字货币市值
MyShell - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - BTC行情
达世币 - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币
Bittensor - 加密货币行情
Ondo - 加密货币行情
Starknet - BTC行情
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
Aster - 数字货币市值
Plume - 数字货币市值
Shiba Inu - 比特币行情
LITEB - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
Renzo - 加密货币行情
Hedera - 币种排行
Bittensor - 数字货币市值