门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 08:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.61万	$619.58万	-10.40%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	ZROLayerZero	$1.435	$1.80	$1.43	$1,887.71万	$7.07亿	-14.84%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
54	LSK应用链	$0.1798	$0.2236	$0.163	$1,392.75万	$4,563.49万	7.15%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
14	UNIUniswap	$6.407	$7.52	$6.25	$9,099.57万	$46.19亿	-12.14%
91	LDOLido DAO	$0.3194	$0.3815	$0.31	$617.60万	$3.14亿	-15.70%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.17万	$1.79亿	-12.05%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
499	AMATBApplied Materials (bStocks Tok	$408.61	$426.17	$401.73	$36.14万	$976.41万	-0.09%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%