Venus

XVS · 美元计价

$2.755

-3.47% ≈ ￥18.183 (-$0.10)

更新于 2026-10-30 15:50:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.854

24H 成交量$13.37万

流通市值$5,006.45万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
160	ORDIORDI	$3.386	$3.77	$3.17	$255.03万	$7,829.99万	-4.73%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$369.66万	$8.80亿	-5.00%
180	EWYBiShares MSCI South Korea ETF (	$155.66	$162.64	$153.11	$210.86万	$1,097.54万	-3.22%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
107	AEROAerodrome Finance	$0.6204	$0.7118	$0.5957	$525.46万	$5.72亿	-7.99%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.22万	$399.36万	-4.32%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.34万	$2.51亿	-3.04%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%