Yield Basis
YB · 美元计价
$0.0634
0.48%
≈ ￥0.41844
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0631
24H 成交量$51.22万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $554.03万 | $6.74亿 | 7.13% |
| 219 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $83.07万 | $7,582.87万 | 3.47% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 148 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $151.11万 | $3,644.25万 | 2.65% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 23 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,925.95万 | $44.60亿 | 1.89% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.61% |
| 101 |
AEROAerodrome Finance
|
$0.6954 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.26% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 375 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.51% |
| 684 |
CRMBCRMB
|
$238.88 | $248.33 | $238.30 | $2.18万 | — | -3.62% |
| 273 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $61.47万 | $478.97万 | -0.53% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $404.60 | $381.33 | $10.38万 | $908.06万 | 5.83% |
| 524 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.15万 | $2.47亿 | 1.48% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
相关站点
共 40 个
Brevis - 加密货币行情
First Digital - 数字货币市值
Plume - 加密货币行情
BFUSD - 币种排行
Huma Finance - 比特币行情
Chainlink - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Ondo - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币
Polkadot - 比特币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Ondo - 加密货币行情
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - BTC行情
Starknet - 比特币
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
First Digital - 币种排行
Brevis - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Filecoin - 比特币
Renzo - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 币种排行
Injective - 数字货币市值
Internet - 比特币行情
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格